日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -993万 | 24.86 | 4.10% |
2024-04-25 | -315万 | 23.88 | 0.93% |
2024-04-24 | 1536万 | 23.66 | 7.55% |
2024-04-23 | -657万 | 22.00 | -0.54% |
2024-04-22 | 776万 | 22.12 | -4.82% |
2024-04-19 | -2663万 | 23.24 | -4.28% |
2024-04-18 | -940万 | 24.28 | -1.10% |
2024-04-17 | 429万 | 24.55 | 5.82% |
2024-04-16 | -4122万 | 23.20 | -19.14% |
2024-04-15 | -956万 | 28.69 | 2.98% |
2024-04-12 | 1399万 | 27.86 | 7.65% |
2024-04-11 | -2127万 | 25.88 | -8.06% |
2024-04-10 | -1912万 | 28.15 | 3.42% |
2024-04-09 | -5239万 | 27.22 | -10.70% |
2024-04-08 | -367万 | 30.48 | 3.64% |
2024-04-03 | 1232万 | 29.41 | 0.38% |
2024-04-02 | 77万 | 29.30 | 10.36% |
2024-04-01 | -1439万 | 26.55 | -0.71% |
2024-03-29 | 2327万 | 26.74 | 9.59% |
2024-03-28 | 726万 | 24.40 | 4.45% |
2024-03-27 | -2232万 | 23.36 | -13.26% |
2024-03-26 | 468万 | 26.93 | 4.10% |
2024-03-25 | -2028万 | 25.87 | -8.55% |
2024-03-22 | -4522万 | 28.29 | -8.74% |
2024-03-21 | -3698万 | 31.00 | -7.41% |
2024-03-20 | -1242万 | 33.48 | 15.93% |
2024-03-19 | -87万 | 28.88 | 5.52% |
2024-03-18 | -3406万 | 27.37 | 19.99% |
2024-03-15 | -2131万 | 22.81 | 19.99% |
2024-03-14 | 604万 | 19.01 | 20.01% |
2024-03-13 | 755万 | 15.84 | -2.34% |
2024-03-12 | 239万 | 16.22 | 4.17% |
2024-03-11 | -425万 | 15.57 | 0.13% |
2024-03-08 | -1138万 | 15.55 | -3.89% |
2024-03-07 | 64万 | 16.18 | 5.00% |
2024-03-06 | 262万 | 15.41 | 1.99% |
2024-03-05 | -638万 | 15.11 | -3.51% |
2024-03-04 | -52万 | 15.66 | 0.90% |
2024-03-01 | -295万 | 15.52 | 1.70% |
2024-02-29 | -161万 | 15.26 | 4.23% |
2024-02-28 | -2280万 | 14.64 | -14.88% |
2024-02-27 | -2506万 | 17.20 | -1.77% |
2024-02-26 | -516万 | 17.51 | 20.01% |
2024-02-23 | -531万 | 14.59 | 4.96% |
2024-02-22 | 109万 | 13.90 | 5.30% |
2024-02-21 | 2万 | 13.20 | 6.88% |
2024-02-20 | -79万 | 12.35 | 3.61% |
2024-02-19 | 149万 | 11.92 | 7.48% |
2024-02-16 | -527万 | 0.00 | 0.00% |
2024-02-08 | -527万 | 11.09 | 9.15% |